SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,479 Value ($000) $1 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 22,610 Value ($000) $0 Avg Close $16.48 Range $11.86 - $25.88

Q2 2024

Shares 27,155 Value ($000) $1 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 23,805 Value ($000) $1 Avg Close $14.56 Range $9.66 - $26.15

Q4 2023

Shares 120,830 Value ($000) $1 Avg Close $10.52 Range $8.64 - $12.14

Q3 2023

Shares 113,346 Value ($000) $1 Avg Close $13.92 Range $11.07 - $16.58

Q2 2023

Shares 37,236 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,479	$1	$10.87	$7.83 - $16.70
Q2 2025	22,610	$0	$16.48	$11.86 - $25.88
Q2 2024	27,155	$1	$27.42	$18.77 - $36.72
Q1 2024	23,805	$1	$14.56	$9.66 - $26.15
Q4 2023	120,830	$1	$10.52	$8.64 - $12.14
Q3 2023	113,346	$1	$13.92	$11.07 - $16.58
Q2 2023	37,236	$0	$9.25	$6.38 - $12.88