SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,174 Value ($000) $326 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 34,338 Value ($000) $274 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 34,338 Value ($000) $511 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 29,103 Value ($000) $728 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 26,587 Value ($000) $852 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 24,841 Value ($000) $881 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 22,891 Value ($000) $690 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 15,140 Value ($000) $382 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 15,140 Value ($000) $171 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 18,474 Value ($000) $217 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 18,474 Value ($000) $237 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 7,403 Value ($000) $58 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 7,403 Value ($000) $63 Avg Close $14.58 Range $8.10 - $20.00