SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,203 Value ($000) $143 Avg Close $6.87 Range $5.14 - $8.40
Q1 2025
Shares 9,026 Value ($000) $226 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 7,285 Value ($000) $234 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 7,551 Value ($000) $268 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 16,864 Value ($000) $508 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 14,561 Value ($000) $368 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 14,195 Value ($000) $160 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 12,772 Value ($000) $150 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 13,671 Value ($000) $175 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 12,902 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 14,640 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 13,792 Value ($000) $255 Avg Close $17.05 Range $11.52 - $21.66