SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,988 Value ($000) $1,981 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 268,032 Value ($000) $2,139 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 45,235 Value ($000) $673 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 9,142 Value ($000) $229 Avg Close $27.60 Range $20.06 - $35.95

Q4 2022

Shares 14,355 Value ($000) $123 Avg Close $14.58 Range $8.10 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,988	$1,981	$6.87	$5.14 - $8.40
Q3 2025	268,032	$2,139	$10.87	$7.83 - $16.70
Q2 2025	45,235	$673	$16.48	$11.86 - $25.88
Q1 2025	9,142	$229	$27.60	$20.06 - $35.95
Q4 2022	14,355	$123	$14.58	$8.10 - $20.00