SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,249 Value ($000) $6,275 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 2,392,229 Value ($000) $19,090 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 345,130 Value ($000) $5,136 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 1,606,685 Value ($000) $40,199 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 336,230 Value ($000) $10,780 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 449,751 Value ($000) $15,944 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 264,682 Value ($000) $7,978 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 515,617 Value ($000) $13,024 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 1,952,891 Value ($000) $22,068 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 2,070,420 Value ($000) $24,327 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 1,492,534 Value ($000) $19,134 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 338,573 Value ($000) $2,654 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 150,925 Value ($000) $1,293 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 375,039 Value ($000) $6,938 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 492,383 Value ($000) $5,736 Avg Close $21.10 Range $10.78 - $33.93
Q4 2021
Shares 443,646 Value ($000) $14,197 Avg Close $33.85 Range $24.33 - $56.20