SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,275 Value ($000) $3,240 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 555,676 Value ($000) $4,434 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 308,793 Value ($000) $4,595 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 197,114 Value ($000) $4,932 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 45,907 Value ($000) $1,472 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 8,742 Value ($000) $310 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 43,776 Value ($000) $1,319 Avg Close $27.42 Range $18.77 - $36.72
Q4 2023
Shares 217,637 Value ($000) $2,459 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 585,559 Value ($000) $6,880 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 392,656 Value ($000) $5,034 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 879,154 Value ($000) $6,893 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 65,124 Value ($000) $558 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 50,796 Value ($000) $940 Avg Close $17.05 Range $11.52 - $21.66
Q1 2022
Shares 20,960 Value ($000) $671 Avg Close $29.04 Range $21.18 - $40.10