SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,352 Value ($000) $374 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 10,408 Value ($000) $83 Avg Close $10.87 Range $7.83 - $16.70

Q1 2025

Shares 17,670 Value ($000) $442 Avg Close $27.60 Range $20.06 - $35.95

Q3 2024

Shares 19,164 Value ($000) $679 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 25,025 Value ($000) $754 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 36,425 Value ($000) $920 Avg Close $14.56 Range $9.66 - $26.15

Q4 2023

Shares 42,983 Value ($000) $486 Avg Close $10.52 Range $8.64 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,352	$374	$6.87	$5.14 - $8.40
Q3 2025	10,408	$83	$10.87	$7.83 - $16.70
Q1 2025	17,670	$442	$27.60	$20.06 - $35.95
Q3 2024	19,164	$679	$30.36	$22.71 - $38.53
Q2 2024	25,025	$754	$27.42	$18.77 - $36.72
Q1 2024	36,425	$920	$14.56	$9.66 - $26.15
Q4 2023	42,983	$486	$10.52	$8.64 - $12.14