SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,835 Value ($000) $2,412 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 464,045 Value ($000) $3,703 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 122,960 Value ($000) $1,830 Avg Close $16.48 Range $11.86 - $25.88

Q4 2024

Shares 41,819 Value ($000) $1,341 Avg Close $37.25 Range $30.77 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,835	$2,412	$6.87	$5.14 - $8.40
Q3 2025	464,045	$3,703	$10.87	$7.83 - $16.70
Q2 2025	122,960	$1,830	$16.48	$11.86 - $25.88
Q4 2024	41,819	$1,341	$37.25	$30.77 - $45.12