SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,000 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58

Q1 2023

Shares 97,700 Value ($000) $1 Avg Close $8.80 Range $6.10 - $11.81

Q4 2022

Shares 97,700 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00

Q3 2022

Shares 121,500 Value ($000) $2,334 Avg Close $17.05 Range $11.52 - $21.66

Q2 2022

Shares 121,500 Value ($000) $1,367 Avg Close $21.10 Range $10.78 - $33.93

Q4 2021

Shares 65,400 Value ($000) $2,198 Avg Close $33.85 Range $24.33 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,000	$0	$13.92	$11.07 - $16.58
Q1 2023	97,700	$1	$8.80	$6.10 - $11.81
Q4 2022	97,700	$1	$14.58	$8.10 - $20.00
Q3 2022	121,500	$2,334	$17.05	$11.52 - $21.66
Q2 2022	121,500	$1,367	$21.10	$10.78 - $33.93
Q4 2021	65,400	$2,198	$33.85	$24.33 - $56.20