SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 172,339 Value ($000) $3 Avg Close $16.48 Range $11.86 - $25.88

Q3 2024

Shares 197,779 Value ($000) $7 Avg Close $30.36 Range $22.71 - $38.53

Q4 2023

Shares 66,591 Value ($000) $1 Avg Close $10.52 Range $8.64 - $12.14

Q3 2023

Shares 14,236 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58

Q4 2022

Shares 174,843 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00

Q1 2022

Shares 41,490 Value ($000) $1,327 Avg Close $29.04 Range $21.18 - $40.10

Q4 2021

Shares 56,750 Value ($000) $1,816 Avg Close $33.85 Range $24.33 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	172,339	$3	$16.48	$11.86 - $25.88
Q3 2024	197,779	$7	$30.36	$22.71 - $38.53
Q4 2023	66,591	$1	$10.52	$8.64 - $12.14
Q3 2023	14,236	$0	$13.92	$11.07 - $16.58
Q4 2022	174,843	$1	$14.58	$8.10 - $20.00
Q1 2022	41,490	$1,327	$29.04	$21.18 - $40.10
Q4 2021	56,750	$1,816	$33.85	$24.33 - $56.20