SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500 Value ($000) $113 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 4,500 Value ($000) $144 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 4,500 Value ($000) $160 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 4,500 Value ($000) $136 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 4,500 Value ($000) $0 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 4,500 Value ($000) $0 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 4,500 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 4,500 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88