SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,800 Value ($000) $4,521 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 903,100 Value ($000) $7,207 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,405,800 Value ($000) $20,918 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 545,000 Value ($000) $13,636 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 321,500 Value ($000) $10,307 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 1,287,500 Value ($000) $45,642 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 1,691,000 Value ($000) $50,967 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 1,498,600 Value ($000) $37,855 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 250,900 Value ($000) $2,835 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 95,900 Value ($000) $1,127 Avg Close $13.92 Range $11.07 - $16.58
Q1 2023
Shares 60,800 Value ($000) $477 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 83,800 Value ($000) $718 Avg Close $14.58 Range $8.10 - $20.00