SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,529 Value ($000) $276 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 30,373 Value ($000) $760 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 27,126 Value ($000) $870 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 8,393 Value ($000) $298 Avg Close $30.36 Range $22.71 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,529	$276	$16.48	$11.86 - $25.88
Q1 2025	30,373	$760	$27.60	$20.06 - $35.95
Q4 2024	27,126	$870	$37.25	$30.77 - $45.12
Q3 2024	8,393	$298	$30.36	$22.71 - $38.53