SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222,157 Value ($000) $1,773 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 481,666 Value ($000) $7,167 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 464,472 Value ($000) $11,621 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 474,731 Value ($000) $15,220 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 651,162 Value ($000) $23,084 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 789,189 Value ($000) $23,786 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 908,000 Value ($000) $22,936 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222,157	$1,773	$10.87	$7.83 - $16.70
Q2 2025	481,666	$7,167	$16.48	$11.86 - $25.88
Q1 2025	464,472	$11,621	$27.60	$20.06 - $35.95
Q4 2024	474,731	$15,220	$37.25	$30.77 - $45.12
Q3 2024	651,162	$23,084	$30.36	$22.71 - $38.53
Q2 2024	789,189	$23,786	$27.42	$18.77 - $36.72
Q1 2024	908,000	$22,936	$14.56	$9.66 - $26.15