SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,163 Value ($000) $677 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 90,777 Value ($000) $1 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 74,639 Value ($000) $1 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 5,092 Value ($000) $0 Avg Close $27.60 Range $20.06 - $35.95
Q2 2024
Shares 5,469 Value ($000) $0 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 37,588 Value ($000) $1 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 2,088 Value ($000) $0 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 2,377 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58
Q1 2023
Shares 52,861 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 17,734 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 4,151 Value ($000) $76 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 23,271 Value ($000) $271 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 13,662 Value ($000) $437 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 600 Value ($000) $19 Avg Close $33.85 Range $24.33 - $56.20