SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,226 Value ($000) $405 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 14,280 Value ($000) $357 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 7,100 Value ($000) $228 Avg Close $37.25 Range $30.77 - $45.12

Q2 2024

Shares 166,577 Value ($000) $5,021 Avg Close $27.42 Range $18.77 - $36.72

Q2 2022

Shares 3,722 Value ($000) $43 Avg Close $21.10 Range $10.78 - $33.93

Q1 2022

Shares 748 Value ($000) $24 Avg Close $29.04 Range $21.18 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,226	$405	$16.48	$11.86 - $25.88
Q1 2025	14,280	$357	$27.60	$20.06 - $35.95
Q4 2024	7,100	$228	$37.25	$30.77 - $45.12
Q2 2024	166,577	$5,021	$27.42	$18.77 - $36.72
Q2 2022	3,722	$43	$21.10	$10.78 - $33.93
Q1 2022	748	$24	$29.04	$21.18 - $40.10