SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,964 Value ($000) $88 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 398,126 Value ($000) $3,177 Avg Close $10.87 Range $7.83 - $16.70
Q4 2024
Shares 50,751 Value ($000) $1,627 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 52,175 Value ($000) $1,850 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 2,177 Value ($000) $66 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 19,390 Value ($000) $490 Avg Close $14.56 Range $9.66 - $26.15
Q4 2022
Shares 63,479 Value ($000) $544 Avg Close $14.58 Range $8.10 - $20.00
Q2 2022
Shares 37,316 Value ($000) $434 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 4,656 Value ($000) $148 Avg Close $29.04 Range $21.18 - $40.10