SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,079,237 Value ($000) $8,612 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 457,330 Value ($000) $6,805 Avg Close $16.48 Range $11.86 - $25.88

Q3 2024

Shares 545,386 Value ($000) $19,334 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 1,345,513 Value ($000) $40,554 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 320,791 Value ($000) $8,103 Avg Close $14.56 Range $9.66 - $26.15

Q3 2023

Shares 14,057 Value ($000) $165 Avg Close $13.92 Range $11.07 - $16.58

Q4 2022

Shares 84,573 Value ($000) $725 Avg Close $14.58 Range $8.10 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,079,237	$8,612	$10.87	$7.83 - $16.70
Q2 2025	457,330	$6,805	$16.48	$11.86 - $25.88
Q3 2024	545,386	$19,334	$30.36	$22.71 - $38.53
Q2 2024	1,345,513	$40,554	$27.42	$18.77 - $36.72
Q1 2024	320,791	$8,103	$14.56	$9.66 - $26.15
Q3 2023	14,057	$165	$13.92	$11.07 - $16.58
Q4 2022	84,573	$725	$14.58	$8.10 - $20.00