SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,164 Value ($000) $197 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 31,304 Value ($000) $250 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 30,757 Value ($000) $458 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 29,663 Value ($000) $742 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 29,535 Value ($000) $947 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 28,922 Value ($000) $1,025 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 28,009 Value ($000) $844 Avg Close $27.42 Range $18.77 - $36.72
Q4 2023
Shares 24,841 Value ($000) $281 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 25,158 Value ($000) $296 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 26,129 Value ($000) $335 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 14,099 Value ($000) $111 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 13,640 Value ($000) $117 Avg Close $14.58 Range $8.10 - $20.00