SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,983 Value ($000) $169 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 24,482 Value ($000) $195 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 22,271 Value ($000) $331 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 22,161 Value ($000) $554 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 23,156 Value ($000) $745 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 57,258 Value ($000) $2,030 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 55,261 Value ($000) $1,666 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 55,392 Value ($000) $1,400 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 55,035 Value ($000) $622 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 54,933 Value ($000) $645 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 55,033 Value ($000) $705 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 11,159 Value ($000) $88 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 11,160 Value ($000) $96 Avg Close $14.58 Range $8.10 - $20.00