SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,216 Value ($000) $39 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 475 Value ($000) $17 Avg Close $30.36 Range $22.71 - $38.53

Q1 2024

Shares 786 Value ($000) $20 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,216	$39	$37.25	$30.77 - $45.12
Q3 2024	475	$17	$30.36	$22.71 - $38.53
Q1 2024	786	$20	$14.56	$9.66 - $26.15