SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 85 Value ($000) $2 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 100 Value ($000) $1 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 100 Value ($000) $1 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 100 Value ($000) $1 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 100 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 100 Value ($000) $2 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 100 Value ($000) $1 Avg Close $21.10 Range $10.78 - $33.93
Q4 2021
Shares 100 Value ($000) $3 Avg Close $33.85 Range $24.33 - $56.20