SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,306 Value ($000) $3,538 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,419,753 Value ($000) $11,330 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 242,547 Value ($000) $3,609 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 112,091 Value ($000) $2,805 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 127,340 Value ($000) $4,083 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 75,193 Value ($000) $2,666 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 243,551 Value ($000) $7,341 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 179,526 Value ($000) $4,535 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 216,258 Value ($000) $2,444 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 28,042 Value ($000) $329 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 35,124 Value ($000) $450 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 64,293 Value ($000) $504 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 47,986 Value ($000) $411 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 25,132 Value ($000) $464 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 33,255 Value ($000) $388 Avg Close $21.10 Range $10.78 - $33.93