SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,321 Value ($000) $8,418 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,385,621 Value ($000) $11,057 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,268,537 Value ($000) $18,876 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 726,451 Value ($000) $18,176 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 428,573 Value ($000) $13,740 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 287,132 Value ($000) $10,179 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 122,504 Value ($000) $3,692 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 137,898 Value ($000) $3,483 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 131,930 Value ($000) $1,491 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 50,026 Value ($000) $588 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 30,081 Value ($000) $386 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 101,245 Value ($000) $794 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 95,410 Value ($000) $818 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 112,836 Value ($000) $2,088 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 199,283 Value ($000) $2,322 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 30,186 Value ($000) $966 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 36,821 Value ($000) $1,178 Avg Close $33.85 Range $24.33 - $56.20