SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,480 Value ($000) $2,748 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 616,191 Value ($000) $4,916 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 462,666 Value ($000) $6,884 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 739,490 Value ($000) $18,502 Avg Close $27.60 Range $20.06 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,480	$2,748	$6.87	$5.14 - $8.40
Q3 2025	616,191	$4,916	$10.87	$7.83 - $16.70
Q2 2025	462,666	$6,884	$16.48	$11.86 - $25.88
Q1 2025	739,490	$18,502	$27.60	$20.06 - $35.95