SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,598 Value ($000) $148 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 174,603 Value ($000) $2,598 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 127,377 Value ($000) $3,187 Avg Close $27.60 Range $20.06 - $35.95

Q1 2024

Shares 34,881 Value ($000) $881 Avg Close $14.56 Range $9.66 - $26.15

Q3 2022

Shares 39,031 Value ($000) $722 Avg Close $17.05 Range $11.52 - $21.66

Q2 2022

Shares 133,027 Value ($000) $1,550 Avg Close $21.10 Range $10.78 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,598	$148	$10.87	$7.83 - $16.70
Q2 2025	174,603	$2,598	$16.48	$11.86 - $25.88
Q1 2025	127,377	$3,187	$27.60	$20.06 - $35.95
Q1 2024	34,881	$881	$14.56	$9.66 - $26.15
Q3 2022	39,031	$722	$17.05	$11.52 - $21.66
Q2 2022	133,027	$1,550	$21.10	$10.78 - $33.93