SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $4 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 238 Value ($000) $2 Avg Close $10.87 Range $7.83 - $16.70
Q1 2025
Shares 23,527 Value ($000) $589 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 26,073 Value ($000) $836 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 23,808 Value ($000) $844 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 46,083 Value ($000) $1,389 Avg Close $27.42 Range $18.77 - $36.72
Q4 2023
Shares 166,634 Value ($000) $1,883 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 167,805 Value ($000) $1,972 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 163,203 Value ($000) $2,092 Avg Close $9.25 Range $6.38 - $12.88
Q4 2022
Shares 202,968 Value ($000) $2 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 199,295 Value ($000) $3,686 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 186,970 Value ($000) $2,177 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 119,975 Value ($000) $3,837 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 116,325 Value ($000) $3,721 Avg Close $33.85 Range $24.33 - $56.20