SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,556 Value ($000) $92 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 25,548 Value ($000) $204 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 43,303 Value ($000) $644 Avg Close $16.48 Range $11.86 - $25.88

Q3 2024

Shares 55,775 Value ($000) $1,977 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 37,263 Value ($000) $1,123 Avg Close $27.42 Range $18.77 - $36.72

Q1 2024

Shares 46,529 Value ($000) $1,175 Avg Close $14.56 Range $9.66 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,556	$92	$6.87	$5.14 - $8.40
Q3 2025	25,548	$204	$10.87	$7.83 - $16.70
Q2 2025	43,303	$644	$16.48	$11.86 - $25.88
Q3 2024	55,775	$1,977	$30.36	$22.71 - $38.53
Q2 2024	37,263	$1,123	$27.42	$18.77 - $36.72
Q1 2024	46,529	$1,175	$14.56	$9.66 - $26.15