SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342 Value ($000) $0 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 351 Value ($000) $0 Avg Close $16.48 Range $11.86 - $25.88
Q4 2023
Shares 150 Value ($000) $0 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 150 Value ($000) $0 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 150 Value ($000) $0 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 150 Value ($000) $0 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 150 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q2 2022
Shares 750 Value ($000) $8 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 30 Value ($000) $0 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 25 Value ($000) $0 Avg Close $33.85 Range $24.33 - $56.20