SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,939 Value ($000) $209 Avg Close $6.87 Range $5.14 - $8.40

Q2 2025

Shares 321,257 Value ($000) $4,780 Avg Close $16.48 Range $11.86 - $25.88

Q3 2024

Shares 189,552 Value ($000) $6,720 Avg Close $30.36 Range $22.71 - $38.53

Q1 2023

Shares 13,720 Value ($000) $108 Avg Close $8.80 Range $6.10 - $11.81

Q2 2022

Shares 18,888 Value ($000) $220 Avg Close $21.10 Range $10.78 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,939	$209	$6.87	$5.14 - $8.40
Q2 2025	321,257	$4,780	$16.48	$11.86 - $25.88
Q3 2024	189,552	$6,720	$30.36	$22.71 - $38.53
Q1 2023	13,720	$108	$8.80	$6.10 - $11.81
Q2 2022	18,888	$220	$21.10	$10.78 - $33.93