SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $12 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,833 Value ($000) $15 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 1,833 Value ($000) $27 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 1,983 Value ($000) $50 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 1,348 Value ($000) $43 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 1,288 Value ($000) $46 Avg Close $30.36 Range $22.71 - $38.53
Q1 2024
Shares 250 Value ($000) $6 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 310 Value ($000) $3 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 210 Value ($000) $2 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 210 Value ($000) $3 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 310 Value ($000) $2 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 100 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 100 Value ($000) $2 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 100 Value ($000) $1 Avg Close $21.10 Range $10.78 - $33.93