SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $81 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 12,035 Value ($000) $96 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 12,035 Value ($000) $179 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 11,903 Value ($000) $298 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 8,112 Value ($000) $260 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 6,903 Value ($000) $245 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 6,903 Value ($000) $208 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 10,021 Value ($000) $253 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 10,001 Value ($000) $113 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 11,262 Value ($000) $132 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 10,000 Value ($000) $128 Avg Close $9.25 Range $6.38 - $12.88