SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,815,935 Value ($000) $52,836 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 7,704,000 Value ($000) $61,478 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 7,483,211 Value ($000) $111,350 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 7,493,810 Value ($000) $187,495 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 7,695,179 Value ($000) $246,707 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 7,431,544 Value ($000) $263,448 Avg Close $30.36 Range $22.71 - $38.53