SWIFT ENERGY CO

CUSIP: 870738101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,500 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 11,500 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 65,620 Value ($000) $787 Avg Close — Range —