SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,011 Value ($000) $689 Avg Close — Range —
Q1 2017
Shares 26,006 Value ($000) $534 Avg Close — Range —
Q4 2016
Shares 17,806 Value ($000) $434 Avg Close — Range —
Q3 2016
Shares 17,833 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 24,533 Value ($000) $378 Avg Close — Range —
Q1 2016
Shares 20,600 Value ($000) $384 Avg Close — Range —
Q4 2015
Shares 16,500 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 22,600 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 22,600 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 16,400 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 14,400 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 19,500 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 16,300 Value ($000) $362 Avg Close — Range —