SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,674,117 Value ($000) $44,370 Avg Close — Range —
Q1 2017
Shares 1,686,667 Value ($000) $34,648 Avg Close — Range —
Q4 2016
Shares 1,701,660 Value ($000) $41,450 Avg Close — Range —
Q3 2016
Shares 1,570,944 Value ($000) $33,726 Avg Close — Range —
Q2 2016
Shares 1,640,156 Value ($000) $25,271 Avg Close — Range —
Q1 2016
Shares 1,754,389 Value ($000) $32,685 Avg Close — Range —
Q4 2015
Shares 1,754,637 Value ($000) $24,252 Avg Close — Range —
Q3 2015
Shares 1,727,326 Value ($000) $25,949 Avg Close — Range —
Q2 2015
Shares 1,836,729 Value ($000) $41,638 Avg Close — Range —
Q1 2015
Shares 1,936,431 Value ($000) $50,385 Avg Close — Range —
Q4 2014
Shares 1,888,822 Value ($000) $54,081 Avg Close — Range —
Q3 2014
Shares 1,735,742 Value ($000) $36,418 Avg Close — Range —
Q2 2014
Shares 1,678,214 Value ($000) $42,341 Avg Close — Range —
Q1 2014
Shares 1,582,853 Value ($000) $39,175 Avg Close — Range —
Q4 2013
Shares 1,580,195 Value ($000) $35,095 Avg Close — Range —
Q3 2013
Shares 1,560,357 Value ($000) $31,507 Avg Close — Range —
Q2 2013
Shares 1,554,188 Value ($000) $25,707 Avg Close — Range —