SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 77,800 Value ($000) $2,062 Avg Close — Range —
Q1 2017
Shares 334,051 Value ($000) $6,861 Avg Close — Range —
Q4 2016
Shares 391,132 Value ($000) $9,528 Avg Close — Range —
Q3 2016
Shares 372,075 Value ($000) $7,988 Avg Close — Range —
Q2 2016
Shares 395,066 Value ($000) $6,088 Avg Close — Range —
Q1 2016
Shares 400,285 Value ($000) $7,457 Avg Close — Range —
Q4 2015
Shares 417,311 Value ($000) $5,767 Avg Close — Range —
Q3 2015
Shares 396,023 Value ($000) $5,948 Avg Close — Range —
Q2 2015
Shares 279,892 Value ($000) $6,345 Avg Close — Range —
Q1 2015
Shares 203,523 Value ($000) $5,296 Avg Close — Range —
Q4 2014
Shares 169,853 Value ($000) $4,863 Avg Close — Range —
Q3 2014
Shares 140,857 Value ($000) $2,955 Avg Close — Range —
Q2 2014
Shares 19,435 Value ($000) $490 Avg Close — Range —
Q4 2013
Shares 232,425 Value ($000) $5,162 Avg Close — Range —
Q3 2013
Shares 232,425 Value ($000) $4,693 Avg Close — Range —
Q2 2013
Shares 283,025 Value ($000) $4,681 Avg Close — Range —