SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 330,000 Value ($000) $5,085 Avg Close — Range —
Q1 2016
Shares 263,000 Value ($000) $4,900 Avg Close — Range —
Q4 2015
Shares 270,000 Value ($000) $3,731 Avg Close — Range —
Q3 2015
Shares 600,000 Value ($000) $9,012 Avg Close — Range —
Q2 2015
Shares 321,900 Value ($000) $7,297 Avg Close — Range —
Q3 2013
Shares 178,000 Value ($000) $3,594 Avg Close — Range —