SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 587,961 Value ($000) $15,581 Avg Close — Range —
Q1 2017
Shares 892,526 Value ($000) $18,332 Avg Close — Range —
Q4 2016
Shares 931,591 Value ($000) $22,693 Avg Close — Range —
Q3 2016
Shares 1,061,830 Value ($000) $22,797 Avg Close — Range —
Q2 2016
Shares 1,466,912 Value ($000) $22,605 Avg Close — Range —
Q1 2016
Shares 1,621,168 Value ($000) $30,202 Avg Close — Range —
Q4 2015
Shares 1,728,418 Value ($000) $23,886 Avg Close — Range —
Q3 2015
Shares 1,605,182 Value ($000) $24,109 Avg Close — Range —
Q2 2015
Shares 1,664,782 Value ($000) $37,740,608 Avg Close — Range —
Q1 2015
Shares 2,843,027 Value ($000) $73,975,562 Avg Close — Range —
Q4 2014
Shares 3,099,579 Value ($000) $88,740,947 Avg Close — Range —
Q3 2014
Shares 4,085,686 Value ($000) $85,718 Avg Close — Range —
Q2 2014
Shares 4,083,977 Value ($000) $103,038 Avg Close — Range —
Q1 2014
Shares 4,611,274 Value ($000) $114,129,031 Avg Close — Range —
Q4 2013
Shares 4,400,686 Value ($000) $97,739,237 Avg Close — Range —
Q3 2013
Shares 5,194,929 Value ($000) $104,885,617 Avg Close — Range —
Q2 2013
Shares 5,350,839 Value ($000) $88,502,877 Avg Close — Range —