SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 58,201 Value ($000) $1,542 Avg Close — Range —
Q1 2017
Shares 68,513 Value ($000) $1,407 Avg Close — Range —
Q4 2016
Shares 58,201 Value ($000) $1,418 Avg Close — Range —
Q3 2016
Shares 58,201 Value ($000) $1,250 Avg Close — Range —
Q2 2016
Shares 67,324 Value ($000) $1,037 Avg Close — Range —
Q1 2016
Shares 70,769 Value ($000) $1,318 Avg Close — Range —
Q4 2015
Shares 60,012 Value ($000) $829 Avg Close — Range —
Q3 2015
Shares 71,486 Value ($000) $1,074 Avg Close — Range —
Q2 2015
Shares 71,486 Value ($000) $1,621 Avg Close — Range —
Q1 2015
Shares 71,406 Value ($000) $1,858 Avg Close — Range —
Q4 2014
Shares 60,012 Value ($000) $1,718 Avg Close — Range —
Q3 2014
Shares 60,012 Value ($000) $1,259 Avg Close — Range —
Q2 2014
Shares 60,012 Value ($000) $1,514 Avg Close — Range —
Q1 2014
Shares 69,026 Value ($000) $1,708 Avg Close — Range —
Q4 2013
Shares 59,274 Value ($000) $1,316 Avg Close — Range —
Q3 2013
Shares 67,471 Value ($000) $1,362 Avg Close — Range —
Q2 2013
Shares 66,233 Value ($000) $1,095 Avg Close — Range —