SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,234 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 8,234 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 8,234 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 8,234 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 8,234 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 8,234 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 8,234 Value ($000) $114 Avg Close — Range —
Q3 2015
Shares 8,234 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 8,234 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 8,234 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 5,855 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 5,855 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 5,855 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 5,855 Value ($000) $144 Avg Close — Range —
Q4 2013
Shares 5,855 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 2,755 Value ($000) $55 Avg Close — Range —