SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 84,884 Value ($000) $2,249 Avg Close — Range —
Q1 2017
Shares 152,830 Value ($000) $3,139 Avg Close — Range —
Q4 2016
Shares 3,466 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 245,898 Value ($000) $5,279 Avg Close — Range —
Q2 2016
Shares 298,501 Value ($000) $4,600 Avg Close — Range —
Q1 2016
Shares 242,009 Value ($000) $4,509 Avg Close — Range —
Q4 2015
Shares 199,926 Value ($000) $2,763 Avg Close — Range —
Q3 2015
Shares 212,224 Value ($000) $3,188 Avg Close — Range —
Q2 2015
Shares 215,410 Value ($000) $4,883 Avg Close — Range —
Q1 2015
Shares 49,321 Value ($000) $1,283 Avg Close — Range —
Q4 2014
Shares 49,321 Value ($000) $1,412 Avg Close — Range —
Q3 2014
Shares 169,807 Value ($000) $3,563 Avg Close — Range —