SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 560,979 Value ($000) $12,875 Avg Close — Range —
Q4 2016
Shares 555,343 Value ($000) $15,114 Avg Close — Range —
Q3 2016
Shares 552,082 Value ($000) $11,860 Avg Close — Range —
Q2 2016
Shares 910,910 Value ($000) $14,137 Avg Close — Range —
Q1 2016
Shares 821,747 Value ($000) $15,309 Avg Close — Range —
Q4 2015
Shares 1,148,675 Value ($000) $15,875 Avg Close — Range —
Q3 2015
Shares 924,474 Value ($000) $13,886 Avg Close — Range —
Q2 2015
Shares 638,026 Value ($000) $14,464 Avg Close — Range —
Q1 2015
Shares 564,045 Value ($000) $14,676 Avg Close — Range —
Q4 2014
Shares 610,766 Value ($000) $17,486 Avg Close — Range —
Q3 2014
Shares 649,450 Value ($000) $13,625 Avg Close — Range —