SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 49,480 Value ($000) $1,062 Avg Close — Range —
Q2 2016
Shares 54,939 Value ($000) $847 Avg Close — Range —
Q1 2016
Shares 55,861 Value ($000) $1,041 Avg Close — Range —
Q4 2015
Shares 64,962 Value ($000) $898 Avg Close — Range —