SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 68,863 Value ($000) $1,678 Avg Close — Range —
Q3 2016
Shares 47,668 Value ($000) $1,023 Avg Close — Range —
Q2 2016
Shares 33,142 Value ($000) $511 Avg Close — Range —
Q1 2016
Shares 39,592 Value ($000) $738 Avg Close — Range —
Q4 2015
Shares 28,710 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 22,810 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 15,510 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 12,940 Value ($000) $337 Avg Close — Range —