SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,942 Value ($000) $662 Avg Close — Range —
Q1 2017
Shares 101,492 Value ($000) $2,084 Avg Close — Range —
Q4 2016
Shares 81,303 Value ($000) $1,980 Avg Close — Range —
Q3 2016
Shares 74,217 Value ($000) $1,593 Avg Close — Range —
Q2 2016
Shares 83,977 Value ($000) $1,295 Avg Close — Range —
Q1 2016
Shares 77,692 Value ($000) $1,448 Avg Close — Range —
Q4 2015
Shares 118,594 Value ($000) $1,639 Avg Close — Range —
Q3 2015
Shares 101,153 Value ($000) $1,519 Avg Close — Range —
Q2 2015
Shares 108,559 Value ($000) $2,461 Avg Close — Range —
Q1 2015
Shares 101,560 Value ($000) $2,642 Avg Close — Range —
Q4 2014
Shares 223,943 Value ($000) $6,411 Avg Close — Range —
Q3 2014
Shares 449,392 Value ($000) $9,429 Avg Close — Range —
Q2 2014
Shares 161,404 Value ($000) $4,073 Avg Close — Range —
Q1 2014
Shares 271,753 Value ($000) $6,726 Avg Close — Range —
Q4 2013
Shares 138,857 Value ($000) $3,084 Avg Close — Range —
Q3 2013
Shares 147,285 Value ($000) $2,974 Avg Close — Range —
Q2 2013
Shares 96,401 Value ($000) $1,594 Avg Close — Range —