SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 104,244 Value ($000) $2,762 Avg Close — Range —
Q1 2017
Shares 2,893 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 3,500 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 9,486 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 38,500 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 34,231 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 87,300 Value ($000) $1,979 Avg Close — Range —
Q1 2015
Shares 74,325 Value ($000) $1,934 Avg Close — Range —
Q4 2014
Shares 52,500 Value ($000) $1,503 Avg Close — Range —
Q3 2014
Shares 77,250 Value ($000) $1,621 Avg Close — Range —
Q2 2014
Shares 58,350 Value ($000) $1,472 Avg Close — Range —
Q1 2014
Shares 45,800 Value ($000) $1,134 Avg Close — Range —
Q2 2013
Shares 12,934 Value ($000) $214 Avg Close — Range —
Q1 2013
Shares 10,500 Value ($000) $149 Avg Close — Range —