SYKES ENTERPRISES INC

CUSIP: 871237103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,415 Value ($000) $1,257 Avg Close — Range —
Q1 2021
Shares 23,306 Value ($000) $1,027 Avg Close — Range —
Q4 2020
Shares 31,507 Value ($000) $1,187 Avg Close — Range —
Q3 2020
Shares 39,808 Value ($000) $1,362 Avg Close — Range —
Q2 2020
Shares 43,656 Value ($000) $1,208 Avg Close — Range —
Q1 2020
Shares 40,273 Value ($000) $1,092 Avg Close — Range —
Q4 2019
Shares 40,024 Value ($000) $1,480 Avg Close — Range —
Q3 2019
Shares 38,427 Value ($000) $1,177 Avg Close — Range —
Q2 2019
Shares 37,969 Value ($000) $1,043 Avg Close — Range —
Q1 2019
Shares 37,854 Value ($000) $1,071 Avg Close — Range —
Q4 2018
Shares 37,444 Value ($000) $926 Avg Close — Range —
Q3 2018
Shares 29,777 Value ($000) $908 Avg Close — Range —
Q2 2018
Shares 29,729 Value ($000) $856 Avg Close — Range —
Q1 2018
Shares 29,536 Value ($000) $855 Avg Close — Range —
Q4 2017
Shares 26,300 Value ($000) $827 Avg Close — Range —
Q3 2017
Shares 26,250 Value ($000) $765 Avg Close — Range —
Q2 2017
Shares 26,250 Value ($000) $880 Avg Close — Range —
Q1 2017
Shares 26,247 Value ($000) $772 Avg Close — Range —
Q4 2016
Shares 26,240 Value ($000) $757 Avg Close — Range —
Q3 2016
Shares 21,540 Value ($000) $606 Avg Close — Range —
Q2 2016
Shares 16,940 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 16,940 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 16,940 Value ($000) $521 Avg Close — Range —
Q3 2015
Shares 16,840 Value ($000) $429 Avg Close — Range —
Q2 2015
Shares 16,840 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 16,840 Value ($000) $418 Avg Close — Range —
Q4 2014
Shares 16,840 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 16,840 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 16,840 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 16,840 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 16,840 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 16,840 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 16,840 Value ($000) $265 Avg Close — Range —