SYKES ENTERPRISES INC

CUSIP: 871237103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,137 Value ($000) $437 Avg Close Range
Q1 2021
Shares 8,137 Value ($000) $359 Avg Close Range
Q4 2020
Shares 8,137 Value ($000) $307 Avg Close Range
Q3 2020
Shares 8,137 Value ($000) $278 Avg Close Range
Q2 2020
Shares 8,137 Value ($000) $225 Avg Close Range
Q1 2020
Shares 8,137 Value ($000) $221 Avg Close Range
Q4 2019
Shares 8,137 Value ($000) $301 Avg Close Range
Q3 2019
Shares 8,137 Value ($000) $249 Avg Close Range
Q2 2019
Shares 8,137 Value ($000) $223 Avg Close Range
Q1 2019
Shares 8,137 Value ($000) $230 Avg Close Range
Q4 2018
Shares 8,137 Value ($000) $201 Avg Close Range
Q3 2018
Shares 8,137 Value ($000) $248 Avg Close Range
Q2 2018
Shares 8,137 Value ($000) $234 Avg Close Range
Q1 2018
Shares 8,137 Value ($000) $235 Avg Close Range
Q4 2017
Shares 8,137 Value ($000) $256 Avg Close Range
Q3 2017
Shares 8,137 Value ($000) $237 Avg Close Range
Q2 2017
Shares 8,137 Value ($000) $273 Avg Close Range
Q1 2017
Shares 8,137 Value ($000) $239 Avg Close Range
Q4 2016
Shares 10,244 Value ($000) $296 Avg Close Range
Q3 2016
Shares 10,776 Value ($000) $303 Avg Close Range
Q2 2016
Shares 10,776 Value ($000) $312 Avg Close Range
Q1 2016
Shares 10,776 Value ($000) $325 Avg Close Range
Q4 2015
Shares 10,776 Value ($000) $332 Avg Close Range
Q3 2015
Shares 10,776 Value ($000) $275 Avg Close Range
Q2 2015
Shares 10,776 Value ($000) $261 Avg Close Range
Q1 2015
Shares 10,776 Value ($000) $268 Avg Close Range
Q4 2014
Shares 10,776 Value ($000) $253 Avg Close Range
Q3 2014
Shares 10,776 Value ($000) $215 Avg Close Range
Q2 2014
Shares 10,776 Value ($000) $234 Avg Close Range
Q1 2014
Shares 10,776 Value ($000) $214 Avg Close Range
Q4 2013
Shares 10,776 Value ($000) $235 Avg Close Range
Q3 2013
Shares 10,776 Value ($000) $193 Avg Close Range
Q2 2013
Shares 10,776 Value ($000) $170 Avg Close Range