SYKES ENTERPRISES INC

CUSIP: 871237103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 5,500 Value ($000) $86 Avg Close — Range —
Q3 2011
Shares 5,500 Value ($000) $82 Avg Close — Range —
Q2 2011
Shares 5,500 Value ($000) $118 Avg Close — Range —
Q1 2011
Shares 5,500 Value ($000) $109 Avg Close — Range —
Q4 2010
Shares 5,500 Value ($000) $111 Avg Close — Range —